| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 134.00 | 129.90 | 132.15 | 130.35 |
| 28 April, 2026 | 133.30 | 131.10 | 133.15 | 131.95 |
| 27 April, 2026 | 134.80 | 130.60 | 132.00 | 132.70 |
| 24 April, 2026 | 134.55 | 128.60 | 133.80 | 130.25 |
| 23 April, 2026 | 135.90 | 131.90 | 132.15 | 133.50 |
| 22 April, 2026 | 136.40 | 132.15 | 133.95 | 133.30 |
| 21 April, 2026 | 133.45 | 127.60 | 127.95 | 132.40 |
| 20 April, 2026 | 128.00 | 124.00 | 125.05 | 126.75 |
| 17 April, 2026 | 126.65 | 123.10 | 124.00 | 125.45 |
| 16 April, 2026 | 127.10 | 123.55 | 126.80 | 123.85 |
| 15 April, 2026 | 125.85 | 124.05 | 125.85 | 124.75 |
| 13 April, 2026 | 123.50 | 118.40 | 118.65 | 122.85 |
| 10 April, 2026 | 124.20 | 122.25 | 122.25 | 123.10 |
| 09 April, 2026 | 125.10 | 121.35 | 122.15 | 121.90 |
| 08 April, 2026 | 124.55 | 122.40 | 124.50 | 123.35 |
| 07 April, 2026 | 119.80 | 115.90 | 117.20 | 119.30 |
| 06 April, 2026 | 119.40 | 113.35 | 114.75 | 117.80 |
| 02 April, 2026 | 117.00 | 111.05 | 113.15 | 116.10 |
| 01 April, 2026 | 116.00 | 110.85 | 110.85 | 115.70 |
| 30 March, 2026 | 115.75 | 107.40 | 115.75 | 108.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article