WeWork India Mgt. என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	569.95	598.00	562.30	590.95
26 May, 2026	572.95	577.50	558.10	568.05
25 May, 2026	569.85	579.20	546.70	573.60
22 May, 2026	588.00	625.00	546.35	565.10
21 May, 2026	487.00	584.15	485.30	573.90
20 May, 2026	492.60	496.75	481.30	486.80
19 May, 2026	483.00	502.55	479.65	498.90
18 May, 2026	494.10	494.10	475.35	483.85
15 May, 2026	490.00	508.85	488.45	496.25
14 May, 2026	493.00	497.55	479.50	493.20
13 May, 2026	500.85	508.00	485.65	494.40
12 May, 2026	524.00	524.00	492.00	496.70
11 May, 2026	530.00	530.55	512.35	524.20
08 May, 2026	539.00	541.45	530.50	533.20
07 May, 2026	544.80	545.05	532.00	539.65
06 May, 2026	541.00	550.45	538.70	545.35
05 May, 2026	550.00	553.90	536.00	542.85
04 May, 2026	546.80	559.00	535.15	554.75
30 April, 2026	544.00	552.45	528.05	546.80
29 April, 2026	545.95	551.00	541.05	547.20

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article