| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 621.00 | 591.70 | 591.70 | 600.85 |
| 27 May, 2026 | 597.70 | 561.35 | 567.60 | 591.05 |
| 26 May, 2026 | 580.90 | 557.75 | 580.90 | 569.55 |
| 25 May, 2026 | 577.15 | 549.30 | 568.80 | 573.10 |
| 22 May, 2026 | 624.90 | 547.65 | 588.65 | 566.00 |
| 21 May, 2026 | 585.00 | 486.00 | 487.85 | 574.65 |
| 20 May, 2026 | 493.50 | 482.50 | 493.50 | 487.50 |
| 19 May, 2026 | 502.65 | 479.95 | 481.20 | 499.15 |
| 18 May, 2026 | 494.60 | 476.05 | 494.60 | 482.75 |
| 15 May, 2026 | 507.70 | 489.75 | 491.90 | 496.15 |
| 14 May, 2026 | 495.65 | 479.95 | 486.70 | 493.05 |
| 13 May, 2026 | 500.15 | 486.30 | 489.10 | 494.80 |
| 12 May, 2026 | 519.65 | 493.00 | 517.95 | 495.95 |
| 11 May, 2026 | 533.00 | 512.30 | 533.00 | 524.65 |
| 08 May, 2026 | 541.40 | 531.95 | 535.00 | 532.40 |
| 07 May, 2026 | 544.35 | 533.00 | 543.85 | 539.75 |
| 06 May, 2026 | 549.50 | 535.00 | 535.00 | 544.85 |
| 05 May, 2026 | 553.95 | 536.65 | 553.95 | 542.35 |
| 04 May, 2026 | 559.85 | 535.05 | 559.85 | 554.05 |
| 30 April, 2026 | 549.70 | 528.10 | 542.05 | 544.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article