| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 25 February, 2026 | 546.60 | 500.50 | 515.65 | 535.70 |
| 24 February, 2026 | 530.00 | 504.00 | 520.00 | 515.05 |
| 23 February, 2026 | 535.00 | 520.15 | 527.25 | 525.35 |
| 20 February, 2026 | 541.75 | 530.00 | 540.40 | 531.80 |
| 19 February, 2026 | 551.40 | 536.00 | 550.05 | 540.25 |
| 18 February, 2026 | 556.80 | 549.80 | 551.55 | 551.75 |
| 17 February, 2026 | 568.05 | 555.00 | 562.55 | 557.50 |
| 16 February, 2026 | 572.35 | 556.05 | 557.80 | 566.55 |
| 13 February, 2026 | 577.90 | 560.05 | 577.90 | 561.75 |
| 12 February, 2026 | 580.00 | 574.10 | 577.95 | 575.55 |
| 11 February, 2026 | 590.05 | 575.10 | 590.05 | 582.00 |
| 10 February, 2026 | 596.95 | 586.55 | 586.55 | 594.40 |
| 09 February, 2026 | 595.95 | 577.05 | 595.95 | 583.60 |
| 06 February, 2026 | 582.00 | 568.00 | 571.80 | 581.00 |
| 05 February, 2026 | 580.00 | 564.35 | 564.35 | 575.85 |
| 04 February, 2026 | 583.95 | 568.95 | 578.15 | 578.40 |
| 03 February, 2026 | 596.45 | 569.00 | 588.00 | 581.25 |
| 02 February, 2026 | 582.00 | 565.30 | 574.25 | 572.65 |
| 01 February, 2026 | 621.20 | 561.10 | 561.10 | 578.55 |
| 30 January, 2026 | 572.70 | 559.55 | 563.25 | 571.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article