WeWork India Mgt. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	567.60	597.70	561.35	591.05
26 May, 2026	580.90	580.90	557.75	569.55
25 May, 2026	568.80	577.15	549.30	573.10
22 May, 2026	588.65	624.90	547.65	566.00
21 May, 2026	487.85	585.00	486.00	574.65
20 May, 2026	493.50	493.50	482.50	487.50
19 May, 2026	481.20	502.65	479.95	499.15
18 May, 2026	494.60	494.60	476.05	482.75
15 May, 2026	491.90	507.70	489.75	496.15
14 May, 2026	486.70	495.65	479.95	493.05
13 May, 2026	489.10	500.15	486.30	494.80
12 May, 2026	517.95	519.65	493.00	495.95
11 May, 2026	533.00	533.00	512.30	524.65
08 May, 2026	535.00	541.40	531.95	532.40
07 May, 2026	543.85	544.35	533.00	539.75
06 May, 2026	535.00	549.50	535.00	544.85
05 May, 2026	553.95	553.95	536.65	542.35
04 May, 2026	559.85	559.85	535.05	554.05
30 April, 2026	542.05	549.70	528.10	544.85
29 April, 2026	543.80	549.95	541.20	548.00

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article