WeWork India Mgt. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	569.00	569.00	535.50	543.35
27 April, 2026	532.05	570.20	532.05	566.25
24 April, 2026	533.80	540.50	531.05	535.45
23 April, 2026	541.60	543.95	533.95	540.50
22 April, 2026	543.50	546.10	536.60	543.00
21 April, 2026	544.95	546.90	538.15	542.80
20 April, 2026	536.10	550.00	531.45	543.90
17 April, 2026	548.65	548.65	519.55	540.80
16 April, 2026	507.25	552.00	507.25	533.85
15 April, 2026	489.95	510.90	488.10	504.75
13 April, 2026	472.20	487.95	464.90	484.05
10 April, 2026	481.75	494.75	477.00	478.80
09 April, 2026	468.00	492.90	463.85	483.60
08 April, 2026	465.00	478.15	455.55	470.70
07 April, 2026	438.10	453.90	432.25	452.10
06 April, 2026	446.95	446.95	432.25	438.10
02 April, 2026	452.10	454.50	440.65	450.70
01 April, 2026	475.85	478.75	446.00	453.50
30 March, 2026	444.70	499.00	419.60	465.35
27 March, 2026	450.55	468.55	437.70	449.35

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article