| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 549.95 | 541.20 | 543.80 | 548.00 |
| 28 April, 2026 | 569.00 | 535.50 | 569.00 | 543.35 |
| 27 April, 2026 | 570.20 | 532.05 | 532.05 | 566.25 |
| 24 April, 2026 | 540.50 | 531.05 | 533.80 | 535.45 |
| 23 April, 2026 | 543.95 | 533.95 | 541.60 | 540.50 |
| 22 April, 2026 | 546.10 | 536.60 | 543.50 | 543.00 |
| 21 April, 2026 | 546.90 | 538.15 | 544.95 | 542.80 |
| 20 April, 2026 | 550.00 | 531.45 | 536.10 | 543.90 |
| 17 April, 2026 | 548.65 | 519.55 | 548.65 | 540.80 |
| 16 April, 2026 | 552.00 | 507.25 | 507.25 | 533.85 |
| 15 April, 2026 | 510.90 | 488.10 | 489.95 | 504.75 |
| 13 April, 2026 | 487.95 | 464.90 | 472.20 | 484.05 |
| 10 April, 2026 | 494.75 | 477.00 | 481.75 | 478.80 |
| 09 April, 2026 | 492.90 | 463.85 | 468.00 | 483.60 |
| 08 April, 2026 | 478.15 | 455.55 | 465.00 | 470.70 |
| 07 April, 2026 | 453.90 | 432.25 | 438.10 | 452.10 |
| 06 April, 2026 | 446.95 | 432.25 | 446.95 | 438.10 |
| 02 April, 2026 | 454.50 | 440.65 | 452.10 | 450.70 |
| 01 April, 2026 | 478.75 | 446.00 | 475.85 | 453.50 |
| 30 March, 2026 | 499.00 | 419.60 | 444.70 | 465.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article