Whirlpool of Ind பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	799.55	818.00	798.00	802.55
24 June, 2026	805.45	819.95	796.85	803.60
23 June, 2026	814.80	814.80	800.80	805.65
22 June, 2026	796.40	819.85	796.40	816.90
19 June, 2026	812.45	812.45	789.65	795.65
18 June, 2026	795.45	814.10	783.05	805.95
17 June, 2026	790.70	798.00	782.05	787.80
16 June, 2026	798.55	807.05	780.90	785.65
15 June, 2026	775.90	798.20	775.90	794.30
12 June, 2026	771.15	779.35	765.00	770.00
11 June, 2026	780.55	780.55	766.00	769.40
10 June, 2026	777.05	793.40	775.50	781.90
09 June, 2026	780.00	786.85	771.05	773.90
08 June, 2026	795.90	795.90	776.50	780.00
05 June, 2026	809.10	816.00	797.25	799.80
04 June, 2026	822.10	822.10	804.00	809.10
03 June, 2026	827.05	829.90	808.55	817.35
02 June, 2026	828.00	835.25	817.60	830.20
01 June, 2026	823.75	840.95	823.30	830.65
29 May, 2026	850.00	855.25	818.50	823.45

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article