Whirlpool of Ind பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	854.00	862.00	845.00	847.15
26 May, 2026	858.55	870.00	842.00	855.90
25 May, 2026	848.85	863.05	844.25	855.05
22 May, 2026	870.05	875.00	842.40	846.15
21 May, 2026	842.00	894.10	831.65	878.00
20 May, 2026	853.25	860.00	833.25	856.90
19 May, 2026	855.00	867.30	843.90	848.95
18 May, 2026	848.05	859.10	836.05	854.55
15 May, 2026	868.95	869.30	845.00	855.25
14 May, 2026	854.60	860.10	826.90	853.60
13 May, 2026	861.80	874.05	835.80	838.00
12 May, 2026	908.10	913.05	857.65	860.95
11 May, 2026	942.85	945.25	908.55	910.10
08 May, 2026	997.30	997.30	952.00	955.90
07 May, 2026	967.15	980.60	965.50	977.75
06 May, 2026	994.80	994.80	958.00	969.95
05 May, 2026	997.75	997.75	971.05	978.90
04 May, 2026	992.00	999.70	981.00	994.70
30 April, 2026	992.20	1,005.10	970.00	986.15
29 April, 2026	998.10	1,005.80	978.90	993.05

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article