Windlas Biotech என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	864.00	866.10	850.30	855.55
27 April, 2026	855.00	878.00	852.55	867.55
24 April, 2026	866.80	875.95	842.00	860.05
23 April, 2026	884.00	898.80	875.00	894.55
22 April, 2026	885.00	893.10	870.00	878.35
21 April, 2026	880.00	886.65	872.10	883.55
20 April, 2026	873.00	881.90	865.00	876.20
17 April, 2026	877.40	887.00	848.05	866.75
16 April, 2026	879.80	879.80	860.50	870.80
15 April, 2026	844.00	875.00	844.00	866.30
13 April, 2026	798.00	820.00	777.85	814.20
10 April, 2026	800.15	813.15	795.00	801.00
09 April, 2026	793.95	814.05	770.50	799.20
08 April, 2026	800.00	800.00	775.50	787.75
07 April, 2026	774.00	776.40	757.70	770.80
06 April, 2026	775.95	780.00	756.95	771.05
02 April, 2026	767.65	788.95	747.15	764.50
01 April, 2026	747.95	775.00	743.20	767.65
30 March, 2026	762.95	777.70	725.00	736.75
27 March, 2026	779.00	779.00	747.10	765.00

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article