Windlas Biotech பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	998.40	1,008.60	954.80	993.25
20 August, 2026	960.90	994.90	950.95	985.30
19 August, 2026	912.55	999.00	912.55	965.60
18 August, 2026	924.15	930.95	911.25	917.35
17 August, 2026	962.85	964.50	929.15	934.40
14 August, 2026	992.90	992.90	943.05	949.45
13 August, 2026	898.95	961.90	893.00	947.85
12 August, 2026	943.00	974.25	893.20	895.15
11 August, 2026	840.00	960.00	819.00	943.35
10 August, 2026	882.10	892.00	823.70	844.00
07 August, 2026	880.00	887.90	864.05	883.65
06 August, 2026	864.10	875.00	862.60	872.50
05 August, 2026	861.00	875.85	850.50	852.05
04 August, 2026	860.95	878.00	854.80	861.65
03 August, 2026	855.10	871.10	855.10	868.45
31 July, 2026	856.65	869.05	853.40	855.90
30 July, 2026	869.95	879.95	852.65	856.65
29 July, 2026	845.30	864.95	840.00	855.40
28 July, 2026	855.20	860.75	848.05	849.35
27 July, 2026	864.25	871.75	855.00	857.10

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article