Windlas Biotech பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 May, 2026 850.00 817.70 824.00 832.20
27 May, 2026 833.25 790.80 827.95 816.95
26 May, 2026 828.10 783.95 794.00 822.40
25 May, 2026 804.85 770.10 800.00 787.35
22 May, 2026 800.00 754.90 789.05 791.95
21 May, 2026 812.50 777.80 803.95 783.40
20 May, 2026 803.35 761.00 771.40 798.05
19 May, 2026 784.45 761.00 777.00 768.55
18 May, 2026 778.85 760.25 766.05 777.30
15 May, 2026 788.45 757.55 764.15 780.35
14 May, 2026 775.55 745.95 758.35 763.55
13 May, 2026 783.00 758.00 771.00 763.25
12 May, 2026 795.15 764.10 790.00 771.25
11 May, 2026 827.85 794.35 827.85 799.85
08 May, 2026 849.50 816.70 848.00 820.55
07 May, 2026 868.15 850.00 865.05 856.85
06 May, 2026 881.20 857.15 870.25 863.20
05 May, 2026 883.50 860.00 860.00 875.15
04 May, 2026 865.05 851.35 859.30 858.10
30 April, 2026 859.00 851.00 855.75 852.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+