Windlas Biotech பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	868.00	872.00	855.00	860.30
24 June, 2026	868.65	873.00	855.50	863.60
23 June, 2026	855.40	877.80	851.20	854.40
22 June, 2026	810.30	860.95	810.30	857.30
19 June, 2026	810.00	829.00	799.70	816.55
18 June, 2026	820.00	827.50	801.55	808.25
17 June, 2026	839.70	862.90	813.25	819.55
16 June, 2026	830.85	831.20	810.95	825.75
15 June, 2026	828.40	842.00	815.75	818.85
12 June, 2026	821.30	828.10	808.00	821.10
11 June, 2026	815.15	818.20	805.90	811.50
10 June, 2026	840.00	840.00	811.85	818.40
09 June, 2026	811.95	843.20	811.95	835.85
08 June, 2026	791.90	829.55	788.80	812.25
05 June, 2026	819.00	820.40	795.00	814.25
04 June, 2026	809.55	834.00	805.50	810.50
03 June, 2026	810.00	813.95	799.00	805.35
02 June, 2026	820.80	820.80	797.00	811.05
01 June, 2026	848.85	848.90	810.50	814.35
29 May, 2026	824.00	850.00	817.70	832.20

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article