Windlas Biotech பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	784.40	785.00	759.55	780.05
24 March, 2026	738.30	765.00	727.85	762.65
23 March, 2026	731.30	736.65	714.70	733.40
20 March, 2026	715.05	731.40	715.05	726.80
19 March, 2026	722.80	727.50	711.35	717.65
18 March, 2026	721.95	746.60	721.95	732.25
17 March, 2026	712.00	727.55	707.70	724.15
16 March, 2026	717.60	718.30	699.35	708.50
13 March, 2026	735.30	738.60	716.60	726.75
12 March, 2026	730.25	748.70	730.10	738.60
11 March, 2026	760.75	768.60	733.40	741.60
10 March, 2026	735.05	757.60	721.85	757.00
09 March, 2026	728.15	771.95	708.90	730.50
06 March, 2026	741.65	763.40	739.20	743.40
05 March, 2026	755.00	763.10	750.00	758.50
04 March, 2026	739.35	768.20	728.15	758.65
02 March, 2026	741.00	758.25	739.40	754.45
27 February, 2026	761.40	766.00	752.85	756.25
26 February, 2026	755.50	769.60	754.35	761.65
25 February, 2026	763.15	778.00	755.50	756.60

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article