Windlas Biotech பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	866.20	866.25	854.00	854.30
27 April, 2026	850.05	876.95	850.05	866.25
24 April, 2026	860.05	875.95	843.00	861.65
23 April, 2026	876.85	899.90	875.10	895.70
22 April, 2026	876.65	891.15	871.00	882.00
21 April, 2026	876.80	885.20	872.35	883.10
20 April, 2026	894.85	894.85	862.90	876.75
17 April, 2026	873.00	888.30	849.00	865.40
16 April, 2026	881.95	881.95	859.95	871.75
15 April, 2026	848.85	875.45	848.85	866.15
13 April, 2026	795.00	817.80	792.60	812.90
10 April, 2026	798.05	812.00	795.35	800.75
09 April, 2026	784.15	811.40	784.10	801.30
08 April, 2026	795.00	795.00	774.70	789.10
07 April, 2026	764.30	776.70	756.60	768.60
06 April, 2026	778.80	779.30	756.65	774.05
02 April, 2026	770.00	794.50	750.50	763.50
01 April, 2026	740.20	774.35	740.20	764.65
30 March, 2026	752.00	771.70	726.00	737.65
27 March, 2026	777.00	777.00	750.00	765.45

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article