Windlas Biotech பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	827.95	833.25	790.80	816.95
26 May, 2026	794.00	828.10	783.95	822.40
25 May, 2026	800.00	804.85	770.10	787.35
22 May, 2026	789.05	800.00	754.90	791.95
21 May, 2026	803.95	812.50	777.80	783.40
20 May, 2026	771.40	803.35	761.00	798.05
19 May, 2026	777.00	784.45	761.00	768.55
18 May, 2026	766.05	778.85	760.25	777.30
15 May, 2026	764.15	788.45	757.55	780.35
14 May, 2026	758.35	775.55	745.95	763.55
13 May, 2026	771.00	783.00	758.00	763.25
12 May, 2026	790.00	795.15	764.10	771.25
11 May, 2026	827.85	827.85	794.35	799.85
08 May, 2026	848.00	849.50	816.70	820.55
07 May, 2026	865.05	868.15	850.00	856.85
06 May, 2026	870.25	881.20	857.15	863.20
05 May, 2026	860.00	883.50	860.00	875.15
04 May, 2026	859.30	865.05	851.35	858.10
30 April, 2026	855.75	859.00	851.00	852.70
29 April, 2026	867.10	867.10	850.25	852.30

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article