Wintac Ltd. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
17 December, 2020	345.00	345.00	336.00	341.60
16 December, 2020	343.80	343.80	340.10	340.55
15 December, 2020	342.00	342.00	339.50	342.00
14 December, 2020	341.00	341.00	336.50	340.25
11 December, 2020	335.00	341.60	335.00	340.00
10 December, 2020	335.10	344.00	335.10	341.95
09 December, 2020	340.00	340.00	336.15	336.15
08 December, 2020	336.55	344.00	336.55	337.20
07 December, 2020	336.00	342.00	336.00	342.00
04 December, 2020	338.95	338.95	336.20	337.60
03 December, 2020	337.50	339.35	336.10	336.65
02 December, 2020	340.00	340.00	334.00	335.75
01 December, 2020	339.90	339.90	335.25	335.80
27 November, 2020	341.90	341.90	334.00	336.45
26 November, 2020	323.00	340.00	321.60	336.20
25 November, 2020	345.00	345.00	335.00	337.60
24 November, 2020	320.55	333.55	320.55	333.55
23 November, 2020	317.70	317.70	300.00	317.70
20 November, 2020	302.60	302.60	302.60	302.60
19 November, 2020	288.20	288.20	288.20	288.20

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article