Wintac Ltd. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 October, 2020	251.00	251.00	245.05	245.05
20 October, 2020	262.90	262.90	245.00	251.90
19 October, 2020	274.95	274.95	245.15	252.15
16 October, 2020	265.35	265.40	241.15	264.45
15 October, 2020	265.00	265.00	253.00	255.55
14 October, 2020	276.00	276.00	248.20	256.20
13 October, 2020	235.00	260.00	234.00	258.20
12 October, 2020	251.00	251.00	234.05	240.00
09 October, 2020	249.95	250.00	224.20	238.10
08 October, 2020	225.00	250.00	225.00	241.70
07 October, 2020	254.95	254.95	224.05	244.00
06 October, 2020	250.40	257.00	218.00	248.70
05 October, 2020	210.00	248.50	210.00	246.35
01 October, 2020	229.95	229.95	197.10	209.95
30 September, 2020	214.80	220.40	205.05	220.00
29 September, 2020	204.50	213.95	200.00	203.50
28 September, 2020	218.90	218.90	192.25	196.15
25 September, 2020	200.00	202.00	198.00	199.55
24 September, 2020	219.95	219.95	182.50	200.00
23 September, 2020	224.00	224.00	190.10	200.00

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article