Wintac Ltd. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 July, 2020	206.90	206.90	201.95	205.95
27 July, 2020	215.00	215.00	191.05	191.85
24 July, 2020	204.00	210.00	190.25	205.85
23 July, 2020	189.70	208.00	173.05	200.35
22 July, 2020	192.85	192.90	176.25	189.70
21 July, 2020	178.00	198.00	175.50	176.20
20 July, 2020	189.00	190.00	177.10	181.40
17 July, 2020	190.00	190.00	180.00	188.95
16 July, 2020	185.00	189.90	185.00	189.90
15 July, 2020	173.05	190.00	173.05	189.95
14 July, 2020	188.10	198.40	185.00	185.00
13 July, 2020	166.00	190.00	166.00	188.10
10 July, 2020	182.30	182.30	180.30	180.90
09 July, 2020	183.00	187.00	180.00	182.35
08 July, 2020	188.75	188.75	183.00	183.00
07 July, 2020	175.25	184.00	175.00	177.10
06 July, 2020	191.00	191.00	175.05	175.05
03 July, 2020	183.90	186.00	182.00	182.70
02 July, 2020	175.00	183.90	174.00	180.70
01 July, 2020	175.10	179.00	175.10	179.00

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article