முகப்பு  »  நிறுவனம்  »  Wipro Ltd  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Wipro Ltd பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 September, 2018 339.05 327.75 332.65 337.35
19 September, 2018 335.00 327.20 334.90 332.75
18 September, 2018 334.00 325.10 329.00 332.50
17 September, 2018 335.90 328.00 331.00 329.15
14 September, 2018 333.65 324.20 329.70 330.15
12 September, 2018 330.00 324.00 324.00 328.65
11 September, 2018 327.95 322.40 327.95 323.35
10 September, 2018 327.95 323.00 324.50 324.90
07 September, 2018 328.00 319.00 321.95 324.05
06 September, 2018 321.85 318.05 319.00 320.45
05 September, 2018 319.70 314.95 315.00 318.05
04 September, 2018 314.80 309.50 310.00 313.55
03 September, 2018 328.00 307.20 328.00 309.15
31 August, 2018 306.50 299.70 300.00 301.65
30 August, 2018 299.60 294.25 298.00 298.85
29 August, 2018 297.50 293.35 297.00 296.95
28 August, 2018 299.00 294.35 299.00 295.90
27 August, 2018 297.40 290.75 292.90 296.50
24 August, 2018 294.80 287.00 290.90 292.30
23 August, 2018 292.90 288.45 289.00 289.50

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more