முகப்பு  »  நிறுவனம்  »  Wipro Ltd  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Wipro Ltd என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 September, 2018 337.90 328.00 331.90 335.20
19 September, 2018 333.55 327.05 333.40 332.70
18 September, 2018 333.55 325.00 329.40 332.55
17 September, 2018 336.00 328.10 332.25 329.90
14 September, 2018 333.00 324.20 328.75 330.20
12 September, 2018 330.50 325.05 325.05 328.75
11 September, 2018 328.00 323.15 326.95 323.95
10 September, 2018 328.00 323.20 324.40 325.00
07 September, 2018 328.25 319.10 321.90 324.70
06 September, 2018 322.50 318.00 320.00 321.20
05 September, 2018 320.00 314.50 314.55 318.85
04 September, 2018 315.00 309.30 310.45 313.35
03 September, 2018 327.00 306.30 327.00 308.35
31 August, 2018 306.50 299.50 300.00 301.25
30 August, 2018 300.00 294.00 297.50 298.95
29 August, 2018 297.55 293.10 296.55 296.75
28 August, 2018 298.00 294.10 296.75 295.60
27 August, 2018 297.30 291.05 292.00 295.85
24 August, 2018 294.85 286.90 288.70 292.15
23 August, 2018 293.10 288.40 290.00 289.75

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more