தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
15 March, 2024 | 518.25 | 506.40 | 514.75 | 517.00 |
14 March, 2024 | 518.90 | 495.15 | 501.15 | 517.95 |
13 March, 2024 | 518.70 | 496.80 | 513.80 | 504.40 |
12 March, 2024 | 522.50 | 507.75 | 512.75 | 510.85 |
11 March, 2024 | 518.95 | 512.30 | 517.40 | 514.55 |
07 March, 2024 | 520.40 | 510.50 | 513.75 | 515.50 |
06 March, 2024 | 514.85 | 500.00 | 513.70 | 513.15 |
05 March, 2024 | 520.50 | 510.65 | 517.75 | 513.30 |
04 March, 2024 | 526.40 | 518.55 | 522.95 | 520.50 |
02 March, 2024 | 524.80 | 522.00 | 523.45 | 522.85 |
01 March, 2024 | 525.20 | 517.55 | 522.40 | 519.10 |
29 February, 2024 | 524.25 | 513.20 | 517.30 | 518.60 |
28 February, 2024 | 530.95 | 515.00 | 530.00 | 517.70 |
27 February, 2024 | 537.40 | 527.55 | 534.00 | 531.45 |
26 February, 2024 | 536.50 | 526.05 | 536.25 | 532.90 |
23 February, 2024 | 541.25 | 533.30 | 535.00 | 536.15 |
22 February, 2024 | 533.00 | 521.45 | 522.80 | 531.05 |
21 February, 2024 | 536.30 | 519.50 | 535.90 | 521.40 |
20 February, 2024 | 538.15 | 526.25 | 535.80 | 531.95 |
19 February, 2024 | 545.90 | 531.35 | 545.90 | 535.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article