| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 866.00 | 815.10 | 815.10 | 862.60 |
| 07 May, 2026 | 859.35 | 818.00 | 820.10 | 822.65 |
| 06 May, 2026 | 831.00 | 810.00 | 831.00 | 822.25 |
| 05 May, 2026 | 829.15 | 809.50 | 809.95 | 820.70 |
| 04 May, 2026 | 832.95 | 807.60 | 826.00 | 822.45 |
| 30 April, 2026 | 825.00 | 782.20 | 800.00 | 819.30 |
| 29 April, 2026 | 808.00 | 774.10 | 789.95 | 803.85 |
| 28 April, 2026 | 785.00 | 737.50 | 748.00 | 779.90 |
| 27 April, 2026 | 752.25 | 725.90 | 726.00 | 750.00 |
| 24 April, 2026 | 763.55 | 716.55 | 763.55 | 719.25 |
| 23 April, 2026 | 759.95 | 720.35 | 736.55 | 756.40 |
| 22 April, 2026 | 755.70 | 738.05 | 750.40 | 741.15 |
| 21 April, 2026 | 752.75 | 736.05 | 736.05 | 745.60 |
| 20 April, 2026 | 755.50 | 737.25 | 755.45 | 746.10 |
| 17 April, 2026 | 786.00 | 751.00 | 786.00 | 754.90 |
| 16 April, 2026 | 799.50 | 762.00 | 799.50 | 769.45 |
| 15 April, 2026 | 799.00 | 754.30 | 760.10 | 787.80 |
| 13 April, 2026 | 767.15 | 724.50 | 732.45 | 753.60 |
| 10 April, 2026 | 762.80 | 707.25 | 707.30 | 755.20 |
| 09 April, 2026 | 719.15 | 702.70 | 704.80 | 704.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article