| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 843.00 | 786.00 | 825.95 | 796.50 |
| 27 May, 2026 | 833.25 | 807.05 | 827.25 | 813.25 |
| 26 May, 2026 | 844.80 | 803.35 | 828.00 | 816.35 |
| 25 May, 2026 | 889.90 | 792.85 | 875.00 | 820.55 |
| 22 May, 2026 | 868.95 | 850.70 | 861.00 | 862.15 |
| 21 May, 2026 | 863.45 | 850.35 | 854.20 | 859.55 |
| 20 May, 2026 | 854.50 | 821.30 | 831.05 | 846.75 |
| 19 May, 2026 | 845.00 | 809.00 | 809.10 | 832.85 |
| 18 May, 2026 | 827.80 | 800.10 | 812.95 | 808.50 |
| 15 May, 2026 | 840.85 | 813.00 | 832.00 | 815.60 |
| 14 May, 2026 | 845.95 | 818.00 | 845.00 | 830.95 |
| 13 May, 2026 | 844.70 | 811.45 | 815.00 | 837.15 |
| 12 May, 2026 | 868.00 | 804.10 | 852.15 | 817.65 |
| 11 May, 2026 | 887.85 | 844.50 | 867.35 | 856.40 |
| 08 May, 2026 | 866.95 | 825.00 | 825.00 | 862.20 |
| 07 May, 2026 | 859.55 | 818.15 | 822.80 | 822.25 |
| 06 May, 2026 | 830.90 | 809.35 | 825.00 | 821.75 |
| 05 May, 2026 | 828.00 | 808.00 | 810.10 | 821.30 |
| 04 May, 2026 | 833.55 | 807.50 | 820.00 | 821.85 |
| 30 April, 2026 | 825.00 | 782.00 | 798.95 | 820.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article