Yuken India பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
26 February, 2026 757.20 737.25 757.20 757.00
25 February, 2026 746.00 735.85 735.85 746.00
24 February, 2026 743.50 729.95 729.95 741.10
23 February, 2026 743.00 724.90 741.20 728.40
20 February, 2026 755.10 744.90 744.90 746.05
19 February, 2026 759.00 745.00 752.00 747.85
18 February, 2026 783.70 724.65 724.65 749.10
17 February, 2026 775.55 694.10 766.80 705.70
16 February, 2026 766.70 742.80 751.55 766.70
13 February, 2026 780.05 736.60 775.10 757.70
12 February, 2026 797.90 779.00 792.05 784.75
11 February, 2026 817.50 794.25 817.50 799.25
10 February, 2026 824.90 803.00 817.20 813.15
09 February, 2026 812.00 802.00 806.00 803.35
06 February, 2026 804.80 789.00 804.00 796.35
05 February, 2026 813.55 803.35 813.55 805.05
04 February, 2026 815.00 806.15 806.15 806.90
03 February, 2026 807.00 783.90 807.00 805.30
02 February, 2026 789.00 772.55 779.40 788.25
01 February, 2026 817.15 762.00 817.15 774.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+