Yuken India பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
30 January, 2026 820.00 758.00 771.00 816.05
29 January, 2026 781.95 758.00 781.00 765.90
28 January, 2026 766.75 753.20 766.75 765.45
27 January, 2026 760.00 760.00 760.00 760.00
23 January, 2026 785.00 756.10 774.10 759.55
22 January, 2026 763.00 758.00 763.00 763.00
21 January, 2026 818.80 753.50 818.80 763.00
20 January, 2026 780.00 768.00 779.95 773.50
19 January, 2026 788.90 770.25 787.50 783.75
16 January, 2026 819.80 800.00 806.10 800.10
14 January, 2026 820.00 803.60 817.90 806.10
13 January, 2026 833.50 805.00 827.55 805.00
12 January, 2026 837.05 820.00 837.05 821.35
09 January, 2026 879.70 830.00 850.00 833.65
08 January, 2026 837.90 825.00 831.15 826.30
07 January, 2026 859.30 830.00 859.30 844.00
06 January, 2026 876.75 870.40 870.40 872.45
05 January, 2026 877.00 870.30 874.65 872.00
02 January, 2026 890.30 882.00 890.30 884.65
01 January, 2026 929.95 900.00 914.40 900.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+