Zydus Lifesciences பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
11 March, 2026 936.00 917.15 923.95 922.00
10 March, 2026 927.60 908.75 908.75 922.90
09 March, 2026 911.40 886.50 890.05 908.65
06 March, 2026 919.55 906.80 909.45 912.95
05 March, 2026 917.80 895.95 895.95 914.45
04 March, 2026 904.10 889.00 899.15 896.55
02 March, 2026 911.80 835.85 835.85 906.85
27 February, 2026 938.15 917.80 931.00 922.50
26 February, 2026 947.70 922.20 937.90 938.15
25 February, 2026 921.00 901.90 907.20 919.40
24 February, 2026 906.80 899.35 900.95 904.35
23 February, 2026 910.55 900.35 903.45 907.90
20 February, 2026 907.75 898.55 903.45 901.00
19 February, 2026 923.65 900.00 923.65 902.25
18 February, 2026 917.95 900.50 917.95 910.05
17 February, 2026 913.90 901.60 901.60 906.75
16 February, 2026 916.00 904.25 904.80 910.00
13 February, 2026 922.85 897.50 922.85 904.85
12 February, 2026 926.00 896.75 900.00 920.80
11 February, 2026 899.40 882.00 896.05 898.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+