| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 May, 2026 | 943.90 | 915.00 | 919.10 | 938.80 |
| 05 May, 2026 | 918.00 | 897.00 | 897.30 | 912.25 |
| 04 May, 2026 | 905.00 | 893.15 | 895.00 | 902.35 |
| 30 April, 2026 | 915.40 | 890.40 | 910.90 | 891.90 |
| 29 April, 2026 | 922.00 | 908.65 | 915.00 | 910.85 |
| 28 April, 2026 | 925.00 | 905.00 | 925.00 | 911.30 |
| 27 April, 2026 | 953.90 | 922.30 | 929.60 | 939.65 |
| 24 April, 2026 | 951.75 | 922.55 | 948.00 | 927.40 |
| 23 April, 2026 | 962.90 | 921.70 | 927.00 | 946.35 |
| 22 April, 2026 | 933.50 | 922.05 | 926.00 | 929.90 |
| 21 April, 2026 | 937.00 | 926.15 | 936.00 | 928.60 |
| 20 April, 2026 | 949.10 | 932.00 | 945.00 | 936.50 |
| 17 April, 2026 | 948.00 | 935.00 | 940.00 | 943.95 |
| 16 April, 2026 | 948.00 | 930.20 | 939.00 | 939.10 |
| 15 April, 2026 | 938.00 | 919.00 | 925.55 | 936.05 |
| 13 April, 2026 | 930.50 | 893.40 | 902.70 | 922.40 |
| 10 April, 2026 | 917.00 | 900.00 | 907.05 | 915.40 |
| 09 April, 2026 | 909.90 | 888.55 | 891.20 | 902.25 |
| 08 April, 2026 | 897.00 | 879.55 | 897.00 | 891.55 |
| 07 April, 2026 | 877.85 | 854.45 | 866.30 | 873.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article