Acrow India பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
18 September, 2026	768.00	768.00	745.00	755.00
17 September, 2026	768.90	768.90	768.90	768.90
16 September, 2026	768.90	768.90	768.90	768.90
15 September, 2026	765.15	768.90	765.10	768.90
10 September, 2026	799.85	799.85	765.00	765.00
09 September, 2026	763.00	763.00	763.00	763.00
08 September, 2026	742.35	783.00	742.35	746.00
07 September, 2026	746.00	749.00	746.00	746.05
04 September, 2026	760.50	795.05	759.05	785.00
25 August, 2026	760.00	799.00	760.00	799.00
24 August, 2026	800.00	800.00	800.00	800.00
21 August, 2026	780.00	780.00	780.00	780.00
20 August, 2026	795.00	795.00	795.00	795.00
19 August, 2026	795.00	795.00	795.00	795.00
18 August, 2026	829.75	829.75	791.00	795.00
17 August, 2026	829.85	829.85	829.85	829.85
14 August, 2026	835.80	835.80	829.90	829.90
13 August, 2026	833.85	833.85	795.00	796.00
12 August, 2026	759.10	839.00	759.10	833.85
10 August, 2026	799.00	799.05	799.00	799.05

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article