Acrow India பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 January, 2026 691.40 660.10 660.10 691.40
07 January, 2026 694.80 650.00 650.10 694.75
06 January, 2026 689.20 640.00 688.00 670.35
02 January, 2026 656.40 656.00 656.00 656.40
01 January, 2026 656.25 625.15 656.25 625.15
31 December, 2025 643.50 625.00 643.50 625.00
30 December, 2025 656.60 656.50 656.50 656.60
29 December, 2025 669.95 621.10 628.00 669.95
24 December, 2025 680.00 653.70 679.90 653.75
23 December, 2025 694.85 664.95 665.15 688.10
18 December, 2025 699.90 699.90 699.90 699.90
17 December, 2025 712.45 706.00 706.00 711.90
16 December, 2025 736.45 680.00 736.45 693.05
15 December, 2025 724.90 714.90 724.90 714.90
11 December, 2025 691.70 691.60 691.70 691.65
10 December, 2025 708.90 652.20 655.90 694.00
09 December, 2025 727.50 665.05 695.55 676.15
04 December, 2025 733.95 699.00 728.00 699.00
01 December, 2025 700.00 680.00 680.00 699.00
28 November, 2025 700.20 700.00 700.20 700.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+