Acrow India பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 April, 2026	830.60	870.00	830.60	850.80
24 April, 2026	849.00	883.00	825.00	870.50
23 April, 2026	864.90	866.40	800.20	841.60
22 April, 2026	841.00	879.30	812.00	825.15
21 April, 2026	890.00	890.00	841.00	841.00
20 April, 2026	808.00	848.40	808.00	848.35
17 April, 2026	790.00	829.50	790.00	808.00
16 April, 2026	807.00	823.50	790.00	790.00
15 April, 2026	769.00	807.00	769.00	784.80
13 April, 2026	771.00	771.75	750.00	769.90
10 April, 2026	735.00	735.00	735.00	735.00
09 April, 2026	735.00	735.00	700.00	700.00
07 April, 2026	720.00	735.00	700.00	700.00
06 April, 2026	705.00	705.00	700.00	700.00
02 April, 2026	700.00	700.00	700.00	700.00
01 April, 2026	662.75	695.85	662.75	675.00
30 March, 2026	662.75	662.75	662.75	662.75
27 March, 2026	675.00	719.00	660.05	662.75
25 March, 2026	708.00	708.75	675.00	685.10
24 March, 2026	675.00	675.00	675.00	675.00

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article