| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 27 November, 2025 | 700.20 | 700.20 | 700.20 | 700.20 |
| 26 November, 2025 | 706.00 | 703.10 | 706.00 | 703.70 |
| 21 November, 2025 | 740.00 | 740.00 | 740.00 | 740.00 |
| 14 November, 2025 | 740.00 | 740.00 | 740.00 | 740.00 |
| 12 November, 2025 | 745.50 | 735.00 | 735.00 | 739.35 |
| 11 November, 2025 | 710.00 | 710.00 | 710.00 | 710.00 |
| 10 November, 2025 | 730.00 | 720.00 | 729.00 | 730.00 |
| 07 November, 2025 | 730.00 | 720.00 | 720.00 | 730.00 |
| 06 November, 2025 | 730.00 | 730.00 | 730.00 | 730.00 |
| 04 November, 2025 | 730.00 | 700.00 | 720.00 | 730.00 |
| 03 November, 2025 | 700.00 | 695.00 | 695.00 | 700.00 |
| 31 October, 2025 | 701.00 | 654.90 | 668.30 | 696.70 |
| 30 October, 2025 | 700.00 | 668.00 | 700.00 | 668.25 |
| 29 October, 2025 | 777.00 | 703.00 | 777.00 | 703.00 |
| 23 October, 2025 | 760.00 | 740.00 | 760.00 | 740.00 |
| 21 October, 2025 | 745.00 | 742.00 | 742.00 | 743.50 |
| 20 October, 2025 | 715.00 | 710.00 | 715.00 | 710.00 |
| 17 October, 2025 | 745.00 | 740.25 | 740.25 | 745.00 |
| 16 October, 2025 | 745.00 | 728.00 | 728.00 | 740.25 |
| 15 October, 2025 | 710.00 | 710.00 | 710.00 | 710.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article