| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 1,578.00 | 1,505.30 | 1,564.45 | 1,513.15 |
| 27 May, 2026 | 1,558.90 | 1,474.25 | 1,488.00 | 1,539.90 |
| 26 May, 2026 | 1,484.70 | 1,398.05 | 1,412.80 | 1,462.65 |
| 25 May, 2026 | 1,410.95 | 1,357.85 | 1,380.00 | 1,404.10 |
| 22 May, 2026 | 1,392.30 | 1,360.65 | 1,360.65 | 1,368.00 |
| 21 May, 2026 | 1,394.90 | 1,331.20 | 1,353.80 | 1,339.90 |
| 20 May, 2026 | 1,359.45 | 1,308.05 | 1,321.00 | 1,346.90 |
| 19 May, 2026 | 1,361.90 | 1,304.80 | 1,357.50 | 1,329.05 |
| 18 May, 2026 | 1,334.85 | 1,248.15 | 1,294.10 | 1,328.20 |
| 15 May, 2026 | 1,373.90 | 1,275.80 | 1,373.90 | 1,306.60 |
| 14 May, 2026 | 1,342.30 | 1,295.40 | 1,322.25 | 1,318.55 |
| 13 May, 2026 | 1,333.85 | 1,237.00 | 1,261.25 | 1,318.80 |
| 12 May, 2026 | 1,364.95 | 1,259.50 | 1,338.05 | 1,284.40 |
| 11 May, 2026 | 1,356.60 | 1,298.30 | 1,353.00 | 1,339.85 |
| 08 May, 2026 | 1,397.20 | 1,347.30 | 1,393.95 | 1,353.55 |
| 07 May, 2026 | 1,411.30 | 1,370.30 | 1,407.10 | 1,386.35 |
| 06 May, 2026 | 1,422.80 | 1,389.50 | 1,415.65 | 1,407.10 |
| 05 May, 2026 | 1,437.60 | 1,377.80 | 1,396.90 | 1,409.55 |
| 04 May, 2026 | 1,416.60 | 1,328.75 | 1,360.00 | 1,397.95 |
| 30 April, 2026 | 1,377.05 | 1,308.30 | 1,348.60 | 1,342.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article