| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 December, 2025 | 1,015.90 | 998.70 | 1,006.85 | 1,011.75 |
| 11 December, 2025 | 1,004.75 | 980.00 | 982.80 | 999.45 |
| 10 December, 2025 | 1,004.30 | 956.35 | 956.35 | 982.05 |
| 09 December, 2025 | 976.60 | 920.85 | 920.85 | 973.70 |
| 08 December, 2025 | 981.70 | 949.95 | 979.00 | 960.70 |
| 05 December, 2025 | 981.35 | 962.00 | 970.05 | 979.30 |
| 04 December, 2025 | 978.95 | 965.40 | 969.60 | 970.90 |
| 03 December, 2025 | 981.30 | 961.65 | 976.00 | 969.60 |
| 02 December, 2025 | 1,007.75 | 974.45 | 1,002.95 | 977.25 |
| 01 December, 2025 | 1,007.00 | 992.00 | 996.15 | 998.80 |
| 28 November, 2025 | 1,000.35 | 979.00 | 985.35 | 994.55 |
| 27 November, 2025 | 994.85 | 974.55 | 992.40 | 983.00 |
| 26 November, 2025 | 998.40 | 974.20 | 979.60 | 990.75 |
| 25 November, 2025 | 976.40 | 965.70 | 970.40 | 972.05 |
| 24 November, 2025 | 984.50 | 966.75 | 979.00 | 970.40 |
| 21 November, 2025 | 996.75 | 973.05 | 993.45 | 974.70 |
| 20 November, 2025 | 1,014.55 | 989.60 | 1,010.90 | 993.45 |
| 19 November, 2025 | 1,044.15 | 1,002.05 | 1,028.10 | 1,005.40 |
| 18 November, 2025 | 1,036.50 | 1,012.95 | 1,012.95 | 1,027.05 |
| 17 November, 2025 | 1,030.05 | 1,011.85 | 1,024.45 | 1,021.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article