Adani Energy Solutio பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
15 October, 2025 949.55 921.00 932.00 945.35
14 October, 2025 941.40 919.90 936.95 933.35
13 October, 2025 942.85 921.00 922.40 936.95
10 October, 2025 932.10 915.00 930.90 925.90
09 October, 2025 938.70 915.05 917.85 932.15
08 October, 2025 925.95 908.70 922.90 913.85
07 October, 2025 945.00 916.60 926.75 919.05
06 October, 2025 928.45 913.20 917.00 926.45
03 October, 2025 919.90 892.80 896.70 916.30
01 October, 2025 899.45 869.60 869.60 896.15
30 September, 2025 876.55 860.15 870.45 871.60
29 September, 2025 886.75 869.10 879.25 871.45
26 September, 2025 899.20 874.55 895.15 879.25
25 September, 2025 906.65 880.40 890.00 893.95
24 September, 2025 924.10 887.00 922.00 889.40
23 September, 2025 956.95 914.35 956.95 924.95
22 September, 2025 957.95 873.70 879.05 938.15
22 September, 2025 957.95 873.70 879.05 938.15
19 September, 2025 898.95 855.00 879.65 877.30
18 September, 2025 846.30 824.80 827.05 837.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+