Adani Energy Solutio பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 February, 2026 1,035.00 1,003.50 1,033.50 1,015.55
09 February, 2026 1,039.95 1,023.30 1,024.95 1,032.45
06 February, 2026 1,026.00 1,001.50 1,011.00 1,017.15
05 February, 2026 1,016.45 979.55 979.60 1,011.65
04 February, 2026 1,001.45 956.65 968.85 987.95
03 February, 2026 983.05 931.85 931.85 974.60
02 February, 2026 887.00 842.70 847.00 884.15
01 February, 2026 906.50 842.15 889.90 846.40
30 January, 2026 916.00 884.00 902.55 895.35
29 January, 2026 919.45 866.30 884.40 912.80
28 January, 2026 885.20 838.50 858.55 881.35
27 January, 2026 856.00 811.85 830.00 848.95
23 January, 2026 925.10 804.70 925.05 814.25
22 January, 2026 932.95 900.45 900.45 925.00
21 January, 2026 907.80 877.45 881.55 898.65
20 January, 2026 928.70 881.90 909.75 885.20
19 January, 2026 920.00 903.00 907.70 907.60
16 January, 2026 930.15 904.35 917.45 907.65
14 January, 2026 939.40 918.85 939.40 923.15
13 January, 2026 963.10 921.80 963.05 932.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+