முகப்பு  »  நிறுவனம்  »  Adani Ports & Speci  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Adani Ports & Speci பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
16 November, 2018 351.45 335.60 345.55 346.65
15 November, 2018 347.20 330.30 331.45 345.30
14 November, 2018 338.50 329.50 338.50 331.40
13 November, 2018 334.80 326.00 328.60 334.00
12 November, 2018 344.70 326.00 338.40 328.60
09 November, 2018 338.00 326.00 327.00 336.85
07 November, 2018 328.05 325.00 327.30 326.60
06 November, 2018 337.30 323.30 330.85 325.75
05 November, 2018 341.40 327.00 335.00 329.05
02 November, 2018 338.90 319.00 322.40 333.50
01 November, 2018 326.10 314.30 324.00 319.25
31 October, 2018 340.00 313.60 324.80 319.10
30 October, 2018 334.90 293.95 323.80 321.85
29 October, 2018 328.55 303.50 305.50 326.60
26 October, 2018 311.00 302.00 308.80 304.30
25 October, 2018 312.70 298.65 311.00 304.45
23 October, 2018 320.95 311.30 315.10 318.25
22 October, 2018 324.50 309.70 318.15 314.70
19 October, 2018 320.60 305.85 315.00 315.70
17 October, 2018 339.75 310.15 339.40 314.30

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more