முகப்பு  »  நிறுவனம்  »  Adani Ports & Speci  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Adani Ports & Speci என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 September, 2018 379.75 316.55 373.05 361.75
19 September, 2018 382.10 371.00 382.00 372.40
18 September, 2018 388.00 377.10 383.60 379.55
17 September, 2018 384.00 376.30 377.30 380.80
14 September, 2018 385.90 376.10 376.80 380.10
12 September, 2018 377.45 364.80 366.70 376.05
11 September, 2018 377.85 363.00 373.90 364.65
10 September, 2018 382.95 370.60 375.65 371.95
07 September, 2018 385.60 375.65 383.05 377.45
06 September, 2018 387.50 374.65 381.50 384.80
05 September, 2018 380.50 368.50 374.30 379.20
04 September, 2018 386.95 372.45 384.55 373.75
03 September, 2018 392.95 378.45 384.00 384.45
31 August, 2018 394.00 381.20 384.00 383.15
30 August, 2018 389.20 380.10 386.20 383.75
29 August, 2018 393.30 383.25 383.25 385.90
28 August, 2018 388.40 376.15 380.40 386.95
27 August, 2018 382.30 375.55 378.00 378.65
24 August, 2018 387.80 375.00 385.00 376.75
23 August, 2018 385.60 372.50 379.70 384.50

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more