நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Adani Ports & Speci என்எஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
28 February, 2024 |
1,334.90 |
1,295.15 |
1,334.50 |
1,299.50 |
27 February, 2024 |
1,339.20 |
1,314.25 |
1,336.85 |
1,329.45 |
26 February, 2024 |
1,343.00 |
1,316.75 |
1,320.00 |
1,338.15 |
23 February, 2024 |
1,332.00 |
1,298.00 |
1,312.05 |
1,320.70 |
22 February, 2024 |
1,317.00 |
1,281.00 |
1,296.00 |
1,310.95 |
21 February, 2024 |
1,315.00 |
1,281.45 |
1,304.80 |
1,291.00 |
20 February, 2024 |
1,312.90 |
1,293.70 |
1,311.00 |
1,300.50 |
19 February, 2024 |
1,327.00 |
1,302.15 |
1,313.40 |
1,307.00 |
16 February, 2024 |
1,311.00 |
1,265.55 |
1,269.80 |
1,306.85 |
15 February, 2024 |
1,277.55 |
1,262.10 |
1,275.00 |
1,267.05 |
14 February, 2024 |
1,281.55 |
1,248.65 |
1,261.95 |
1,267.85 |
13 February, 2024 |
1,271.00 |
1,226.65 |
1,249.95 |
1,264.80 |
12 February, 2024 |
1,279.75 |
1,243.90 |
1,278.00 |
1,249.35 |
09 February, 2024 |
1,275.50 |
1,232.10 |
1,252.60 |
1,271.50 |
08 February, 2024 |
1,264.50 |
1,236.75 |
1,264.05 |
1,245.20 |
07 February, 2024 |
1,286.35 |
1,252.15 |
1,280.00 |
1,255.65 |
06 February, 2024 |
1,284.60 |
1,248.85 |
1,266.00 |
1,273.10 |
05 February, 2024 |
1,291.25 |
1,248.85 |
1,269.50 |
1,258.55 |
02 February, 2024 |
1,287.50 |
1,231.70 |
1,233.05 |
1,261.45 |
01 February, 2024 |
1,239.50 |
1,200.30 |
1,213.60 |
1,218.85 |