நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Adani Ports & Speci பிஎஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
01 January, 2024 |
1,057.50 |
1,022.65 |
1,026.00 |
1,048.05 |
29 December, 2023 |
1,034.50 |
1,017.80 |
1,020.75 |
1,024.15 |
28 December, 2023 |
1,030.95 |
1,014.80 |
1,026.45 |
1,017.05 |
27 December, 2023 |
1,037.75 |
1,018.05 |
1,035.00 |
1,024.30 |
26 December, 2023 |
1,040.95 |
1,026.20 |
1,035.95 |
1,027.95 |
22 December, 2023 |
1,050.75 |
1,019.15 |
1,035.00 |
1,027.55 |
21 December, 2023 |
1,028.40 |
986.85 |
994.95 |
1,019.20 |
20 December, 2023 |
1,083.00 |
1,003.75 |
1,075.80 |
1,011.70 |
19 December, 2023 |
1,098.60 |
1,069.40 |
1,096.75 |
1,074.40 |
18 December, 2023 |
1,101.90 |
1,068.50 |
1,070.05 |
1,094.15 |
15 December, 2023 |
1,085.95 |
1,067.10 |
1,079.00 |
1,078.85 |
14 December, 2023 |
1,089.35 |
1,063.50 |
1,079.00 |
1,074.25 |
13 December, 2023 |
1,075.00 |
1,029.00 |
1,048.50 |
1,063.35 |
12 December, 2023 |
1,048.40 |
1,022.70 |
1,039.95 |
1,042.05 |
11 December, 2023 |
1,048.00 |
1,015.95 |
1,028.00 |
1,031.40 |
08 December, 2023 |
1,056.75 |
992.20 |
1,056.75 |
1,022.60 |
07 December, 2023 |
1,058.65 |
1,022.15 |
1,028.00 |
1,039.55 |
06 December, 2023 |
1,082.95 |
1,008.75 |
1,050.00 |
1,018.65 |
05 December, 2023 |
1,023.90 |
879.85 |
888.70 |
1,011.85 |
04 December, 2023 |
883.00 |
858.25 |
864.00 |
878.75 |