Adani Total Gas என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	655.00	664.00	648.75	652.85
23 July, 2026	682.00	683.00	655.00	662.60
22 July, 2026	699.40	699.90	675.00	681.60
21 July, 2026	714.00	718.90	690.20	700.40
20 July, 2026	711.00	717.60	707.55	712.90
17 July, 2026	711.00	715.30	701.15	706.60
16 July, 2026	717.15	721.55	703.15	707.70
15 July, 2026	725.75	728.70	711.50	715.40
14 July, 2026	719.60	740.45	716.50	721.60
13 July, 2026	719.70	735.50	713.40	720.95
10 July, 2026	707.70	750.00	704.35	723.90
09 July, 2026	705.00	712.70	698.10	700.65
08 July, 2026	708.00	722.75	694.00	698.65
07 July, 2026	726.90	728.55	706.25	711.20
06 July, 2026	726.00	734.35	719.40	724.25
03 July, 2026	739.00	739.00	717.10	721.75
02 July, 2026	734.00	744.90	728.55	733.45
01 July, 2026	728.00	746.40	723.15	734.00
30 June, 2026	731.00	738.10	718.00	731.55
29 June, 2026	707.90	739.80	698.20	731.65

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article