Adani Total Gas என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	723.00	734.00	714.40	719.80
24 June, 2026	715.00	726.20	708.60	719.40
23 June, 2026	732.75	736.00	711.50	716.05
22 June, 2026	729.00	737.30	717.05	733.40
19 June, 2026	735.00	742.30	721.50	727.30
18 June, 2026	704.50	740.00	690.40	724.35
17 June, 2026	715.40	716.80	701.00	702.65
16 June, 2026	722.80	723.00	704.60	713.70
15 June, 2026	739.95	744.95	717.55	720.05
12 June, 2026	727.05	736.00	718.45	728.50
11 June, 2026	726.00	753.65	714.00	716.15
10 June, 2026	755.00	763.00	724.10	728.40
09 June, 2026	740.00	758.25	738.00	752.15
08 June, 2026	745.10	762.00	724.15	734.20
05 June, 2026	747.00	770.00	741.00	762.25
04 June, 2026	718.60	753.50	718.60	744.05
03 June, 2026	740.00	747.00	700.00	717.60
02 June, 2026	733.00	752.50	715.05	738.15
01 June, 2026	784.00	803.40	728.00	733.80
29 May, 2026	821.90	859.85	761.55	773.30

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article