Adani Total Gas என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	639.00	684.90	636.85	653.85
27 April, 2026	632.00	649.00	626.00	635.60
24 April, 2026	625.00	629.70	604.40	626.85
23 April, 2026	629.00	638.00	620.10	621.70
22 April, 2026	615.75	633.55	614.00	629.10
21 April, 2026	621.00	631.70	612.50	614.65
20 April, 2026	634.35	640.50	611.05	620.35
17 April, 2026	610.00	649.50	602.10	632.90
16 April, 2026	589.90	603.00	582.50	597.60
15 April, 2026	585.00	590.95	573.05	586.10
13 April, 2026	551.05	593.45	551.05	572.40
10 April, 2026	552.95	585.60	551.40	581.05
09 April, 2026	554.00	554.65	544.25	549.90
08 April, 2026	522.55	589.00	522.55	559.00
07 April, 2026	521.00	527.70	516.15	519.55
06 April, 2026	520.05	526.00	512.80	523.45
02 April, 2026	515.00	522.55	509.15	520.05
01 April, 2026	530.00	530.00	513.30	520.90
30 March, 2026	527.10	537.65	502.45	509.95
27 March, 2026	521.95	553.50	511.50	529.10

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article