| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 21 May, 2026 | 460.65 | 443.90 | 450.90 | 448.70 |
| 20 May, 2026 | 450.00 | 417.65 | 421.80 | 446.30 |
| 19 May, 2026 | 436.45 | 428.00 | 430.50 | 431.75 |
| 18 May, 2026 | 469.05 | 416.20 | 469.05 | 430.55 |
| 15 May, 2026 | 480.00 | 464.00 | 467.90 | 467.35 |
| 14 May, 2026 | 471.70 | 453.90 | 464.90 | 467.75 |
| 13 May, 2026 | 473.15 | 459.05 | 459.10 | 461.75 |
| 12 May, 2026 | 509.30 | 455.50 | 490.15 | 459.10 |
| 11 May, 2026 | 504.15 | 480.00 | 493.40 | 495.00 |
| 08 May, 2026 | 511.60 | 489.00 | 507.75 | 492.35 |
| 07 May, 2026 | 508.00 | 471.50 | 471.50 | 501.15 |
| 06 May, 2026 | 473.00 | 454.35 | 460.10 | 469.20 |
| 05 May, 2026 | 470.70 | 451.70 | 458.10 | 458.15 |
| 04 May, 2026 | 477.25 | 453.95 | 467.35 | 458.15 |
| 30 April, 2026 | 475.05 | 453.30 | 475.05 | 467.30 |
| 29 April, 2026 | 506.05 | 473.00 | 488.00 | 475.90 |
| 28 April, 2026 | 490.00 | 467.90 | 475.15 | 472.40 |
| 27 April, 2026 | 490.05 | 459.45 | 459.45 | 473.65 |
| 24 April, 2026 | 487.35 | 455.90 | 485.95 | 460.10 |
| 23 April, 2026 | 491.00 | 467.05 | 474.55 | 482.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article