| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 December, 2025 | 269.15 | 262.25 | 262.60 | 266.45 |
| 11 December, 2025 | 266.80 | 257.55 | 257.95 | 259.45 |
| 10 December, 2025 | 269.90 | 257.00 | 260.35 | 257.95 |
| 09 December, 2025 | 264.95 | 252.00 | 261.95 | 262.15 |
| 08 December, 2025 | 276.55 | 259.95 | 269.95 | 263.75 |
| 05 December, 2025 | 276.10 | 265.05 | 276.10 | 267.05 |
| 04 December, 2025 | 281.55 | 273.50 | 279.85 | 275.75 |
| 03 December, 2025 | 292.15 | 278.35 | 282.00 | 280.30 |
| 02 December, 2025 | 294.25 | 282.60 | 290.00 | 284.25 |
| 01 December, 2025 | 300.10 | 291.25 | 297.50 | 292.45 |
| 28 November, 2025 | 305.00 | 293.80 | 305.00 | 297.05 |
| 27 November, 2025 | 309.90 | 295.60 | 307.70 | 300.10 |
| 26 November, 2025 | 321.45 | 307.70 | 310.00 | 309.35 |
| 25 November, 2025 | 316.65 | 304.15 | 307.00 | 311.50 |
| 24 November, 2025 | 350.20 | 303.85 | 342.10 | 309.30 |
| 21 November, 2025 | 332.20 | 278.45 | 280.45 | 331.90 |
| 20 November, 2025 | 287.35 | 273.25 | 287.35 | 276.85 |
| 19 November, 2025 | 306.00 | 285.20 | 293.20 | 287.75 |
| 18 November, 2025 | 298.00 | 286.75 | 289.90 | 292.30 |
| 17 November, 2025 | 303.00 | 288.35 | 294.15 | 289.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article