| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 23 December, 2025 | 289.75 | 277.20 | 286.00 | 278.90 |
| 22 December, 2025 | 288.95 | 283.35 | 287.70 | 285.95 |
| 19 December, 2025 | 290.05 | 280.70 | 288.15 | 286.90 |
| 18 December, 2025 | 298.65 | 284.30 | 296.40 | 288.50 |
| 17 December, 2025 | 315.90 | 261.10 | 266.30 | 303.80 |
| 16 December, 2025 | 263.95 | 256.45 | 257.75 | 263.25 |
| 15 December, 2025 | 271.10 | 257.40 | 271.10 | 258.25 |
| 12 December, 2025 | 269.15 | 262.25 | 262.60 | 266.45 |
| 11 December, 2025 | 266.80 | 257.55 | 257.95 | 259.45 |
| 10 December, 2025 | 269.90 | 257.00 | 260.35 | 257.95 |
| 09 December, 2025 | 264.95 | 252.00 | 261.95 | 262.15 |
| 08 December, 2025 | 276.55 | 259.95 | 269.95 | 263.75 |
| 05 December, 2025 | 276.10 | 265.05 | 276.10 | 267.05 |
| 04 December, 2025 | 281.55 | 273.50 | 279.85 | 275.75 |
| 03 December, 2025 | 292.15 | 278.35 | 282.00 | 280.30 |
| 02 December, 2025 | 294.25 | 282.60 | 290.00 | 284.25 |
| 01 December, 2025 | 300.10 | 291.25 | 297.50 | 292.45 |
| 28 November, 2025 | 305.00 | 293.80 | 305.00 | 297.05 |
| 27 November, 2025 | 309.90 | 295.60 | 307.70 | 300.10 |
| 26 November, 2025 | 321.45 | 307.70 | 310.00 | 309.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article