| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 24 April, 2026 | 487.80 | 455.10 | 485.00 | 459.05 |
| 23 April, 2026 | 491.00 | 466.10 | 472.10 | 482.65 |
| 22 April, 2026 | 486.90 | 471.25 | 477.05 | 476.30 |
| 21 April, 2026 | 514.50 | 463.30 | 489.80 | 474.40 |
| 20 April, 2026 | 496.80 | 467.05 | 469.65 | 484.95 |
| 17 April, 2026 | 495.00 | 430.00 | 430.00 | 466.85 |
| 16 April, 2026 | 440.00 | 423.50 | 431.40 | 429.40 |
| 15 April, 2026 | 440.75 | 424.40 | 433.00 | 427.45 |
| 13 April, 2026 | 430.90 | 416.90 | 422.00 | 422.70 |
| 10 April, 2026 | 456.50 | 409.10 | 409.90 | 435.25 |
| 09 April, 2026 | 413.65 | 400.55 | 407.05 | 407.60 |
| 08 April, 2026 | 423.70 | 393.60 | 398.65 | 406.10 |
| 07 April, 2026 | 392.95 | 377.10 | 387.95 | 380.45 |
| 06 April, 2026 | 403.90 | 376.00 | 384.00 | 391.15 |
| 02 April, 2026 | 379.80 | 366.00 | 375.00 | 376.55 |
| 01 April, 2026 | 389.10 | 376.85 | 389.10 | 383.25 |
| 30 March, 2026 | 388.25 | 360.20 | 367.00 | 362.85 |
| 27 March, 2026 | 393.70 | 375.30 | 390.00 | 377.55 |
| 25 March, 2026 | 405.00 | 387.15 | 395.00 | 396.25 |
| 24 March, 2026 | 389.20 | 352.45 | 365.95 | 384.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article