| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 361.40 | 346.60 | 354.50 | 356.20 |
| 09 March, 2026 | 349.30 | 334.10 | 340.20 | 345.50 |
| 06 March, 2026 | 366.40 | 348.00 | 363.80 | 351.25 |
| 05 March, 2026 | 369.75 | 354.50 | 357.05 | 363.80 |
| 04 March, 2026 | 372.55 | 347.30 | 367.00 | 354.05 |
| 02 March, 2026 | 392.40 | 370.70 | 371.05 | 378.40 |
| 27 February, 2026 | 422.00 | 382.10 | 420.65 | 389.45 |
| 26 February, 2026 | 427.00 | 416.30 | 424.90 | 423.25 |
| 25 February, 2026 | 444.85 | 416.50 | 435.10 | 419.95 |
| 24 February, 2026 | 452.95 | 426.30 | 441.00 | 431.80 |
| 23 February, 2026 | 463.00 | 432.00 | 452.00 | 443.10 |
| 20 February, 2026 | 450.35 | 432.50 | 443.85 | 437.55 |
| 19 February, 2026 | 465.95 | 422.30 | 439.95 | 442.50 |
| 18 February, 2026 | 452.00 | 422.00 | 426.75 | 434.60 |
| 17 February, 2026 | 436.00 | 412.00 | 424.65 | 417.25 |
| 16 February, 2026 | 449.00 | 421.00 | 425.00 | 426.25 |
| 13 February, 2026 | 487.95 | 421.15 | 438.00 | 432.40 |
| 12 February, 2026 | 447.60 | 374.50 | 378.00 | 443.60 |
| 11 February, 2026 | 381.80 | 362.20 | 371.00 | 373.00 |
| 10 February, 2026 | 388.90 | 367.20 | 381.65 | 369.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article