| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 21 May, 2026 | 461.60 | 443.80 | 450.25 | 447.75 |
| 20 May, 2026 | 450.00 | 417.80 | 423.65 | 447.30 |
| 19 May, 2026 | 437.70 | 428.00 | 430.00 | 430.65 |
| 18 May, 2026 | 465.80 | 415.20 | 465.80 | 429.60 |
| 15 May, 2026 | 480.55 | 463.50 | 469.90 | 466.00 |
| 14 May, 2026 | 471.85 | 454.00 | 464.50 | 466.80 |
| 13 May, 2026 | 474.00 | 458.20 | 459.00 | 462.05 |
| 12 May, 2026 | 509.90 | 455.10 | 496.90 | 458.20 |
| 11 May, 2026 | 504.70 | 479.80 | 491.85 | 494.50 |
| 08 May, 2026 | 512.00 | 488.20 | 505.00 | 492.80 |
| 07 May, 2026 | 508.35 | 472.55 | 472.90 | 501.30 |
| 06 May, 2026 | 473.00 | 454.00 | 462.80 | 468.85 |
| 05 May, 2026 | 471.15 | 451.40 | 459.40 | 457.25 |
| 04 May, 2026 | 477.10 | 453.15 | 471.00 | 458.55 |
| 30 April, 2026 | 474.90 | 453.50 | 474.00 | 466.80 |
| 29 April, 2026 | 506.35 | 472.00 | 488.45 | 475.10 |
| 28 April, 2026 | 490.65 | 467.05 | 474.20 | 472.25 |
| 27 April, 2026 | 490.35 | 460.10 | 462.60 | 474.20 |
| 24 April, 2026 | 487.80 | 455.10 | 485.00 | 459.05 |
| 23 April, 2026 | 491.00 | 466.10 | 472.10 | 482.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article