| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 18 February, 2026 | 452.00 | 422.00 | 426.75 | 434.60 |
| 17 February, 2026 | 436.00 | 412.00 | 424.65 | 417.25 |
| 16 February, 2026 | 449.00 | 421.00 | 425.00 | 426.25 |
| 13 February, 2026 | 487.95 | 421.15 | 438.00 | 432.40 |
| 12 February, 2026 | 447.60 | 374.50 | 378.00 | 443.60 |
| 11 February, 2026 | 381.80 | 362.20 | 371.00 | 373.00 |
| 10 February, 2026 | 388.90 | 367.20 | 381.65 | 369.75 |
| 09 February, 2026 | 385.00 | 353.55 | 355.00 | 380.95 |
| 09 February, 2026 | 385.00 | 353.55 | 355.00 | 380.95 |
| 06 February, 2026 | 361.00 | 345.10 | 358.50 | 346.90 |
| 05 February, 2026 | 377.95 | 355.00 | 372.95 | 361.25 |
| 04 February, 2026 | 402.50 | 335.30 | 352.00 | 376.20 |
| 03 February, 2026 | 352.30 | 328.05 | 352.30 | 352.30 |
| 02 February, 2026 | 302.35 | 282.85 | 297.00 | 293.60 |
| 01 February, 2026 | 312.25 | 292.00 | 293.45 | 295.25 |
| 30 January, 2026 | 302.00 | 290.05 | 301.25 | 292.00 |
| 29 January, 2026 | 310.95 | 299.25 | 306.95 | 303.30 |
| 28 January, 2026 | 309.85 | 292.40 | 300.10 | 304.50 |
| 27 January, 2026 | 312.75 | 264.10 | 267.80 | 294.45 |
| 23 January, 2026 | 273.95 | 262.00 | 273.85 | 263.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article