| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 December, 2025 | 269.80 | 262.10 | 262.10 | 266.40 |
| 11 December, 2025 | 266.75 | 257.35 | 259.90 | 259.60 |
| 10 December, 2025 | 270.00 | 256.70 | 260.00 | 257.95 |
| 09 December, 2025 | 265.00 | 251.40 | 265.00 | 261.85 |
| 08 December, 2025 | 275.80 | 259.00 | 268.55 | 262.40 |
| 05 December, 2025 | 277.40 | 265.00 | 277.00 | 266.85 |
| 04 December, 2025 | 282.45 | 273.50 | 280.90 | 275.80 |
| 03 December, 2025 | 292.30 | 277.95 | 285.65 | 279.85 |
| 02 December, 2025 | 294.20 | 281.90 | 289.90 | 283.90 |
| 01 December, 2025 | 300.60 | 291.05 | 299.00 | 292.85 |
| 28 November, 2025 | 302.50 | 293.23 | 300.50 | 297.27 |
| 27 November, 2025 | 310.97 | 295.30 | 310.19 | 299.81 |
| 26 November, 2025 | 321.90 | 307.27 | 311.75 | 309.27 |
| 25 November, 2025 | 316.40 | 304.01 | 308.00 | 311.75 |
| 24 November, 2025 | 350.53 | 303.60 | 344.10 | 308.94 |
| 21 November, 2025 | 332.28 | 276.90 | 278.00 | 331.75 |
| 20 November, 2025 | 286.68 | 271.50 | 284.71 | 276.90 |
| 19 November, 2025 | 305.99 | 284.31 | 293.00 | 288.19 |
| 18 November, 2025 | 298.50 | 287.05 | 289.23 | 292.13 |
| 17 November, 2025 | 303.43 | 288.00 | 293.00 | 289.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article