Apollo Micro Systems பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 337.40 313.10 314.30 325.20
07 May, 2026 316.15 307.05 314.50 314.40
06 May, 2026 320.00 308.30 310.15 312.80
05 May, 2026 310.55 293.85 295.05 308.30
04 May, 2026 302.15 287.05 299.60 295.80
30 April, 2026 301.10 290.70 295.65 297.70
29 April, 2026 311.60 292.00 307.75 296.35
28 April, 2026 312.00 298.35 301.65 305.70
27 April, 2026 307.35 281.80 286.70 301.25
24 April, 2026 296.50 281.00 294.35 283.60
23 April, 2026 299.00 275.00 287.00 290.80
22 April, 2026 296.90 284.45 286.35 287.30
21 April, 2026 293.15 283.30 290.70 286.85
20 April, 2026 299.60 278.40 288.50 289.25
17 April, 2026 287.45 244.00 244.95 282.95
16 April, 2026 250.00 237.90 238.95 242.30
15 April, 2026 240.70 235.00 236.15 235.55
13 April, 2026 235.50 227.55 229.75 232.45
10 April, 2026 244.50 234.85 234.85 237.55
09 April, 2026 238.85 207.70 209.75 232.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+