| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 337.80 | 313.15 | 313.15 | 324.85 |
| 07 May, 2026 | 315.60 | 307.05 | 314.90 | 314.55 |
| 06 May, 2026 | 320.00 | 308.00 | 310.00 | 312.75 |
| 05 May, 2026 | 310.65 | 294.35 | 295.00 | 308.05 |
| 04 May, 2026 | 302.10 | 287.45 | 299.95 | 295.60 |
| 30 April, 2026 | 300.99 | 290.62 | 295.00 | 297.11 |
| 29 April, 2026 | 312.00 | 291.93 | 307.40 | 296.36 |
| 28 April, 2026 | 312.34 | 298.25 | 302.00 | 305.90 |
| 27 April, 2026 | 307.30 | 282.00 | 285.00 | 301.19 |
| 24 April, 2026 | 296.60 | 281.20 | 293.00 | 283.90 |
| 23 April, 2026 | 299.00 | 270.60 | 287.00 | 290.96 |
| 22 April, 2026 | 296.54 | 284.20 | 285.00 | 287.25 |
| 21 April, 2026 | 292.99 | 283.12 | 289.95 | 286.93 |
| 20 April, 2026 | 299.60 | 278.44 | 287.00 | 289.29 |
| 17 April, 2026 | 287.00 | 243.40 | 244.45 | 282.90 |
| 16 April, 2026 | 250.00 | 237.94 | 238.00 | 242.17 |
| 15 April, 2026 | 240.80 | 235.00 | 236.99 | 235.58 |
| 13 April, 2026 | 235.69 | 227.69 | 229.01 | 232.47 |
| 10 April, 2026 | 244.00 | 235.00 | 235.00 | 237.57 |
| 09 April, 2026 | 238.90 | 207.11 | 208.05 | 232.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article