| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 14 November, 2025 | 540.30 | 516.95 | 535.45 | 518.95 |
| 13 November, 2025 | 539.80 | 532.30 | 534.40 | 536.20 |
| 12 November, 2025 | 533.65 | 520.70 | 523.50 | 532.50 |
| 11 November, 2025 | 523.60 | 515.05 | 520.60 | 520.25 |
| 10 November, 2025 | 525.00 | 515.50 | 515.65 | 522.35 |
| 07 November, 2025 | 520.65 | 497.30 | 505.55 | 515.30 |
| 06 November, 2025 | 524.75 | 504.90 | 523.30 | 506.05 |
| 04 November, 2025 | 528.45 | 510.00 | 510.00 | 522.20 |
| 03 November, 2025 | 513.00 | 499.50 | 501.25 | 510.05 |
| 31 October, 2025 | 508.50 | 501.00 | 504.05 | 501.55 |
| 30 October, 2025 | 510.45 | 500.00 | 506.05 | 502.15 |
| 29 October, 2025 | 508.25 | 501.55 | 505.05 | 505.65 |
| 28 October, 2025 | 529.65 | 501.10 | 511.00 | 504.45 |
| 27 October, 2025 | 511.00 | 498.15 | 498.15 | 505.55 |
| 24 October, 2025 | 516.15 | 497.45 | 514.00 | 500.05 |
| 23 October, 2025 | 517.40 | 504.00 | 515.05 | 513.75 |
| 21 October, 2025 | 517.90 | 507.15 | 507.55 | 515.05 |
| 20 October, 2025 | 512.60 | 488.80 | 492.10 | 507.05 |
| 17 October, 2025 | 502.75 | 485.10 | 493.80 | 489.60 |
| 16 October, 2025 | 490.85 | 485.00 | 489.75 | 489.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article