| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 October, 2025 | 951.00 | 899.55 | 903.85 | 913.70 |
| 15 October, 2025 | 910.75 | 879.80 | 899.85 | 901.80 |
| 14 October, 2025 | 907.60 | 891.25 | 905.00 | 899.85 |
| 13 October, 2025 | 908.00 | 879.95 | 895.00 | 899.15 |
| 10 October, 2025 | 910.95 | 866.45 | 867.95 | 899.95 |
| 09 October, 2025 | 874.60 | 863.00 | 871.90 | 865.50 |
| 08 October, 2025 | 877.60 | 862.00 | 875.00 | 867.05 |
| 07 October, 2025 | 887.65 | 870.00 | 885.35 | 872.35 |
| 06 October, 2025 | 905.50 | 875.10 | 903.70 | 878.60 |
| 03 October, 2025 | 898.00 | 870.00 | 876.20 | 895.60 |
| 01 October, 2025 | 880.00 | 856.90 | 865.45 | 868.50 |
| 30 September, 2025 | 895.00 | 840.00 | 877.70 | 855.70 |
| 29 September, 2025 | 904.20 | 865.85 | 895.60 | 875.20 |
| 26 September, 2025 | 926.50 | 886.15 | 913.50 | 906.70 |
| 25 September, 2025 | 933.00 | 906.25 | 909.50 | 909.65 |
| 24 September, 2025 | 932.80 | 907.80 | 916.25 | 913.50 |
| 23 September, 2025 | 920.95 | 882.65 | 884.10 | 916.25 |
| 22 September, 2025 | 890.80 | 876.55 | 882.95 | 885.15 |
| 19 September, 2025 | 916.05 | 871.10 | 916.05 | 878.60 |
| 18 September, 2025 | 922.30 | 898.55 | 901.05 | 916.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article