| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 14 November, 2025 | 584.50 | 566.40 | 584.50 | 569.10 |
| 13 November, 2025 | 585.00 | 568.00 | 585.00 | 570.10 |
| 12 November, 2025 | 637.95 | 562.20 | 637.95 | 585.00 |
| 11 November, 2025 | 638.00 | 605.25 | 617.90 | 631.55 |
| 10 November, 2025 | 608.45 | 593.10 | 601.70 | 606.20 |
| 07 November, 2025 | 601.70 | 587.60 | 590.75 | 598.75 |
| 06 November, 2025 | 603.00 | 588.60 | 594.90 | 596.65 |
| 04 November, 2025 | 604.60 | 584.00 | 603.15 | 594.70 |
| 03 November, 2025 | 606.55 | 591.05 | 591.05 | 601.35 |
| 31 October, 2025 | 611.00 | 594.05 | 611.00 | 599.45 |
| 30 October, 2025 | 604.50 | 598.00 | 604.50 | 600.45 |
| 29 October, 2025 | 609.35 | 594.80 | 598.15 | 604.20 |
| 28 October, 2025 | 614.45 | 594.80 | 613.75 | 597.30 |
| 27 October, 2025 | 618.10 | 606.95 | 612.25 | 613.70 |
| 24 October, 2025 | 615.20 | 602.60 | 613.45 | 613.20 |
| 23 October, 2025 | 624.35 | 608.40 | 624.35 | 614.30 |
| 21 October, 2025 | 622.55 | 612.00 | 613.30 | 618.00 |
| 20 October, 2025 | 619.00 | 595.50 | 599.05 | 613.25 |
| 17 October, 2025 | 601.00 | 576.70 | 578.05 | 596.30 |
| 16 October, 2025 | 577.40 | 561.50 | 570.70 | 569.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article